|
Last | Change(%) | High |
Low | Time |
 |
| EUR/USD |
1.2705 |  0.85 | 1.2765 |
1.2561 | Tue 23:42 |
| GBP/USD |
1.4903 | 0.27 | 1.5071 |
1.4778 | Tue 23:42 |
| USD/CHF |
1.206 | 0.13 | 1.21 |
1.1996 | Tue 23:42 |
| USD/JPY |
93.31 | 0.09 | 93.85 |
92.65 | Tue 23:42 |
| AUD/USD |
0.6422 | 1.18 | 0.6498 |
0.6335 | Tue 23:42 |
| USD/CAD |
1.2523 | 0.42 | 1.2586 |
1.2383 | Tue 23:42 |
| EUR/CHF |
1.5327 | 0.99 | 1.5362 |
1.5168 | Tue 23:42 |
| EUR/GBP |
0.8527 | 0.60 | 0.855 |
0.8437 | Tue 23:40 |
| EUR/JPY |
118.54 | 0.94 | 119.46 |
116.54 | Tue 23:42 |
| GBP/CHF |
1.7973 | 0.40 | 1.8154 |
1.7846 | Tue 23:42 |
| GBP/JPY |
138.99 | 0.35 | 140.92 |
137.1 | Tue 23:42 |
| USD/AED |
3.6726 | 0.01 | 3.6726 |
3.6711 | Tue 17:25 |
| USD/AUD |
1.5562 |  -1.18 | 1.5758 |
1.5411 | Tue 23:40 |
| USD/BRL |
2.3692 | 1.01 | 2.4168 |
2.2939 | Tue 21:10 |
| USD/CLP |
648.75 | -2.33 | 665.21 |
645.47 | Tue 23:17 |
| USD/CNY |
6.8719 | -0.05 | 6.8773 |
6.8704 | Tue 13:00 |
| USD/CYP |
0.397 | 0.15 | 0.397 |
0.3964 | Thu 03:00 |
| USD/CZK |
20.2621 | -0.52 | 20.4361 |
20.0891 | Tue 23:41 |
| USD/DKK |
5.8604 | -0.84 | 5.9295 |
5.8344 | Tue 23:42 |
| USD/EEK |
12.3086 | -0.73 | 12.4507 |
12.2322 | Tue 23:42 |
| USD/EGP |
5.4978 | 0.09 | 5.5027 |
5.4054 | Tue 23:07 |
| USD/EUR |
0.7866 | -0.90 | 0.7958 |
0.7839 | Tue 23:39 |
| USD/GBP |
0.6715 | -0.22 | 0.6766 |
0.6642 | Tue 23:35 |
| USD/HKD |
7.7514 | 0.00 | 7.7519 |
7.7494 | Tue 23:22 |
| USD/HRK |
5.6372 | -0.31 | 5.6939 |
5.5816 | Tue 23:42 |
| USD/HUF |
206.5304 | -0.46 | 208.6704 |
204.0204 | Tue 23:42 |
| USD/ILS |
3.9702 | -0.58 | 4.0132 |
3.9332 | Tue 23:42 |
| USD/INR |
42.8352 | 0.39 | 42.8352 |
42.8352 | Tue 04:01 |
| USD/ISK |
142.6003 | -0.28 | 144.3603 |
140.4903 | Tue 23:42 |
| USD/KRW |
1465.03 | 1.49 | 1468.73 |
1437.23 | Tue 23:39 |
| USD/KWD |
0.274 | -0.07 | 0.2751 |
0.2728 | Tue 20:03 |
| USD/KZT |
118.17 | -0.48 | 118.83 |
118.17 | Tue 15:09 |
| USD/LTL |
2.6992 | -0.24 | 2.7335 |
2.6992 | Tue 15:09 |
| USD/LVL |
0.5531 | -0.25 | 0.5611 |
0.5531 | Tue 15:09 |
| USD/MXN |
13.6178 | -0.55 | 13.7568 |
13.4185 | Tue 23:42 |
| USD/NOK |
7.0413 | -1.10 | 7.1982 |
7.0032 | Tue 23:42 |
| USD/NZD |
1.8872 | -0.60 | 1.9009 |
1.8672 | Tue 23:15 |
| USD/PKR |
78.1502 | 0.06 | 78.1502 |
78.1002 | Tue 10:32 |
| USD/PLN |
3.0305 | 0.02 | 3.0633 |
2.9982 | Tue 23:42 |
| USD/RUB |
27.95 | -0.29 | 28.07 |
27.52 | Tue 22:15 |
| USD/SAR |
3.7511 | 0.00 | 3.7531 |
3.7348 | Tue 23:42 |
| USD/SEK |
8.199 | -1.39 | 8.4123 |
8.136 | Tue 23:42 |
| USD/SGD |
1.532 | 0.27 | 1.5337 |
1.5264 | Tue 23:22 |
| USD/SIT |
179.0003 | -1.39 | 181.4803 |
179.0003 | Sat 04:01 |
| USD/SKK |
23.7623 | -1.04 | 24.1143 |
23.5903 | Tue 23:42 |
| USD/UAH |
7.47 | 0.67 | 7.47 |
7.42 | Tue 15:09 |
| USD/XDR |
1.4122 | 0.00 | 1.4122 |
1.4122 | Wed 22:12 |
| USD/ZAR |
10.3322 | -3.27 | 10.6848 |
10.2729 | Tue 23:39 |
|
| |
http://banker.ua
|
